| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.03 | +1.44 % | 0 | 12.80 | 13.09 | 12.76 |
| 01/10/2026 | 13.53 | +3.72 % | 0 | 13.36 | 13.72 | 13.29 |
| 02/10/2026 | 14.02 | +2.71 % | 0 | 13.86 | 14.06 | 13.78 |
| 05/10/2026 | 13.84 | +0.44 % | 0 | 13.92 | 14.04 | 13.84 |
| 06/10/2026 | 14.28 | +3.93 % | 0 | 13.74 | 14.28 | 13.22 |