| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.34 | +5.41 % | 0 | 6.27 | 6.34 | 6.25 |
| 18/08/2026 | 6.65 | +8.31 % | 0 | 6.37 | 6.65 | 6.37 |
| 19/08/2026 | 7.03 | +9.08 % | 0 | 6.73 | 7.03 | 6.73 |
| 20/08/2026 | 6.94 | +1.46 % | 0 | 7.02 | 7.02 | 6.94 |
| 21/08/2026 | 6.95 | +1.09 % | 0 | 6.92 | 6.99 | 6.92 |