| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.66 | +0.72 % | 0 | 7.43 | 7.69 | 7.40 |
| 01/10/2026 | 8.19 | +5.81 % | 0 | 7.93 | 8.25 | 7.87 |
| 02/10/2026 | 8.50 | +1.98 % | 0 | 8.40 | 8.58 | 8.33 |
| 05/10/2026 | 8.36 | -0.48 % | 0 | 8.45 | 8.55 | 8.36 |
| 06/10/2026 | 8.16 | -2.57 % | 0 | 8.27 | 8.45 | 7.86 |