| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.11 | -0.84 % | 0 | 14.15 | 14.18 | 14.11 |
| 18/08/2026 | 13.72 | -2.7 % | 0 | 14.05 | 14.05 | 13.72 |
| 19/08/2026 | 13.20 | -3.65 % | 0 | 13.60 | 13.60 | 13.20 |
| 20/08/2026 | 13.10 | -0.68 % | 0 | 13.21 | 13.21 | 13.10 |
| 21/08/2026 | 13.12 | -0.08 % | 0 | 13.19 | 13.19 | 13.09 |