| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.37 | +0.81 % | 0 | 9.15 | 9.43 | 9.12 |
| 01/10/2026 | 9.97 | +5.5 % | 0 | 9.68 | 10.02 | 9.62 |
| 02/10/2026 | 10.27 | +1.94 % | 0 | 10.17 | 10.37 | 10.10 |
| 05/10/2026 | 10.15 | -0.15 % | 0 | 10.23 | 10.33 | 10.15 |
| 06/10/2026 | 10.02 | -0.89 % | 0 | 10.05 | 10.22 | 9.61 |