| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.32 | +1.02 % | 0 | 20.27 | 20.32 | 20.24 |
| 18/08/2026 | 20.70 | +2.25 % | 0 | 20.37 | 20.70 | 20.37 |
| 19/08/2026 | 21.21 | +2.81 % | 0 | 20.82 | 21.21 | 20.82 |
| 20/08/2026 | 21.28 | +0.64 % | 0 | 21.20 | 21.28 | 21.20 |
| 21/08/2026 | 21.30 | +0.45 % | 0 | 21.23 | 21.33 | 21.23 |