| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.17 | +1.09 % | 0 | 10.95 | 11.23 | 10.91 |
| 01/10/2026 | 11.86 | +5.61 % | 0 | 11.50 | 11.86 | 11.43 |
| 02/10/2026 | 12.16 | +2.57 % | 0 | 12.00 | 12.19 | 11.93 |
| 05/10/2026 | 11.98 | +0.13 % | 0 | 12.06 | 12.20 | 11.98 |
| 06/10/2026 | 12.40 | +4.07 % | 0 | 11.88 | 12.40 | 11.21 |