| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.31 | +3.71 % | 0 | 11.93 | 12.35 | 11.85 |
| 10/02/2026 | 12.11 | -0.7 % | 0 | 12.22 | 12.51 | 12.01 |
| 11/02/2026 | 12.02 | -0.21 % | 0 | 12.09 | 12.42 | 11.77 |
| 12/02/2026 | 11.91 | -1. % | 0 | 12.21 | 12.40 | 11.82 |
| 13/02/2026 | 11.83 | -0.92 % | 0 | 11.95 | 12.09 | 11.58 |