| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.21 | +3.13 % | 0 | 10.93 | 11.35 | 10.85 |
| 10/02/2026 | 11.11 | -0.76 % | 0 | 11.22 | 11.51 | 11.01 |
| 11/02/2026 | 11.02 | -0.23 % | 0 | 11.09 | 11.42 | 10.77 |
| 12/02/2026 | 10.91 | -1.09 % | 0 | 11.21 | 11.40 | 10.82 |
| 13/02/2026 | 10.83 | -1.01 % | 0 | 10.95 | 11.09 | 10.58 |