| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.21 | +3.44 % | 0 | 9.93 | 10.35 | 9.85 |
| 10/02/2026 | 10.10 | -0.88 % | 0 | 10.22 | 10.51 | 10.01 |
| 11/02/2026 | 10.01 | -0.4 % | 0 | 10.09 | 10.42 | 9.78 |
| 12/02/2026 | 9.93 | -1.15 % | 0 | 10.11 | 10.40 | 9.82 |
| 13/02/2026 | 9.93 | -0.25 % | 0 | 9.95 | 10.09 | 9.58 |