| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.91 | +2.65 % | 0 | 8.73 | 9.15 | 8.65 |
| 10/02/2026 | 8.91 | -0.95 % | 0 | 9.02 | 9.31 | 8.81 |
| 11/02/2026 | 8.91 | +0.68 % | 0 | 8.89 | 9.22 | 8.58 |
| 12/02/2026 | 8.72 | -1.47 % | 0 | 9.01 | 9.20 | 8.62 |
| 13/02/2026 | 8.63 | -1.37 % | 0 | 8.75 | 8.89 | 8.38 |