| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.71 | +5.19 % | 0 | 8.33 | 8.75 | 8.25 |
| 10/02/2026 | 8.51 | -0.99 % | 0 | 8.62 | 8.91 | 8.41 |
| 11/02/2026 | 8.41 | -0.47 % | 0 | 8.49 | 8.82 | 8.18 |
| 12/02/2026 | 8.32 | -1.54 % | 0 | 8.61 | 8.79 | 8.23 |
| 13/02/2026 | 8.23 | -1.44 % | 0 | 8.35 | 8.49 | 7.98 |