| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.22 | +4.25 % | 0 | 7.94 | 8.35 | 7.85 |
| 10/02/2026 | 8.11 | -1.16 % | 0 | 8.22 | 8.51 | 8.01 |
| 11/02/2026 | 8.02 | -0.43 % | 0 | 8.09 | 8.42 | 7.78 |
| 12/02/2026 | 7.92 | -1.61 % | 0 | 8.21 | 8.39 | 7.83 |
| 13/02/2026 | 7.83 | -1.51 % | 0 | 7.95 | 8.09 | 7.58 |