| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.31 | +6.25 % | 0 | 6.94 | 7.35 | 6.85 |
| 10/02/2026 | 7.21 | +0.07 % | 0 | 7.23 | 7.51 | 7.01 |
| 11/02/2026 | 6.92 | -1.91 % | 0 | 7.09 | 7.42 | 6.78 |
| 12/02/2026 | 6.93 | -1.7 % | 0 | 7.22 | 7.40 | 6.83 |
| 13/02/2026 | 6.74 | -3.02 % | 0 | 6.95 | 7.09 | 6.58 |