| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.22 | +5.7 % | 0 | 5.94 | 6.34 | 5.87 |
| 10/02/2026 | 6.10 | -1.61 % | 0 | 6.23 | 6.51 | 6.02 |
| 11/02/2026 | 6.03 | -0.41 % | 0 | 6.09 | 6.40 | 5.79 |
| 12/02/2026 | 5.92 | -2.23 % | 0 | 6.21 | 6.39 | 5.84 |
| 13/02/2026 | 5.83 | -2.02 % | 0 | 5.95 | 6.05 | 5.61 |