| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.28 | +8.2 % | 0 | 4.94 | 5.32 | 4.89 |
| 10/02/2026 | 5.10 | -1.73 % | 0 | 5.22 | 5.49 | 5.05 |
| 11/02/2026 | 5.02 | -0.69 % | 0 | 5.10 | 5.36 | 4.82 |
| 12/02/2026 | 4.92 | -2.67 % | 0 | 5.21 | 5.37 | 4.87 |
| 13/02/2026 | 4.83 | -2.53 % | 0 | 4.95 | 5.02 | 4.63 |