| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.72 | +7.4 % | 0 | 4.44 | 4.82 | 4.40 |
| 10/02/2026 | 4.60 | -2.13 % | 0 | 4.73 | 4.98 | 4.56 |
| 11/02/2026 | 4.52 | -0.77 % | 0 | 4.59 | 4.84 | 4.33 |
| 12/02/2026 | 4.42 | -2.86 % | 0 | 4.71 | 4.86 | 4.38 |
| 13/02/2026 | 4.33 | -3.03 % | 0 | 4.45 | 4.52 | 4.14 |