| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.17 | +7.07 % | 0 | 3.94 | 4.31 | 3.92 |
| 10/02/2026 | 4.10 | -2.38 % | 0 | 4.23 | 4.48 | 4.07 |
| 11/02/2026 | 4.02 | -1.11 % | 0 | 4.09 | 4.33 | 3.84 |
| 12/02/2026 | 3.92 | -3.21 % | 0 | 4.21 | 4.35 | 3.89 |
| 13/02/2026 | 3.84 | -3.16 % | 0 | 3.95 | 4.03 | 3.65 |