| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.72 | +9.73 % | 0 | 3.44 | 3.80 | 3.43 |
| 10/02/2026 | 3.60 | -2.7 % | 0 | 3.73 | 3.97 | 3.58 |
| 11/02/2026 | 3.56 | +0. % | 0 | 3.60 | 3.81 | 3.35 |
| 12/02/2026 | 3.44 | -3.51 % | 0 | 3.72 | 3.85 | 3.41 |
| 13/02/2026 | 3.34 | -3.61 % | 0 | 3.45 | 3.53 | 3.16 |