| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.22 | +11.42 % | 0 | 2.94 | 3.29 | 2.94 |
| 10/02/2026 | 3.13 | -2.34 % | 0 | 3.23 | 3.46 | 3.09 |
| 11/02/2026 | 3.03 | -1.14 % | 0 | 3.10 | 3.29 | 2.85 |
| 12/02/2026 | 2.95 | -3.76 % | 0 | 3.22 | 3.34 | 2.92 |
| 13/02/2026 | 2.84 | -4.05 % | 0 | 2.96 | 3.03 | 2.68 |