| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.81 | -10.67 % | 0 | 3.07 | 3.10 | 2.75 |
| 10/02/2026 | 2.90 | +2.84 % | 0 | 2.80 | 2.94 | 2.59 |
| 11/02/2026 | 2.99 | +1.01 % | 0 | 2.93 | 3.18 | 2.75 |
| 12/02/2026 | 3.12 | +5.05 % | 0 | 2.79 | 3.12 | 2.69 |
| 13/02/2026 | 3.15 | +2.94 % | 0 | 3.06 | 3.37 | 2.98 |