| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.81 | -8.09 % | 0 | 4.08 | 4.11 | 3.73 |
| 10/02/2026 | 3.96 | +3.26 % | 0 | 3.80 | 3.96 | 3.58 |
| 11/02/2026 | 4.04 | +1.76 % | 0 | 3.93 | 4.19 | 3.74 |
| 12/02/2026 | 4.14 | +4.28 % | 0 | 3.79 | 4.14 | 3.67 |
| 13/02/2026 | 4.23 | +4.06 % | 0 | 4.06 | 4.39 | 3.97 |