| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.81 | -6.52 % | 0 | 5.08 | 5.13 | 4.71 |
| 10/02/2026 | 4.90 | +1.24 % | 0 | 4.80 | 4.98 | 4.55 |
| 11/02/2026 | 4.99 | +0. % | 0 | 4.93 | 5.21 | 4.67 |
| 12/02/2026 | 5.09 | +2.41 % | 0 | 4.78 | 5.16 | 4.65 |
| 13/02/2026 | 5.11 | +0.99 % | 0 | 5.05 | 5.40 | 4.99 |