| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.72 | -6.84 % | 0 | 6.07 | 6.15 | 5.69 |
| 10/02/2026 | 5.83 | -0.6 % | 0 | 5.80 | 5.99 | 5.54 |
| 11/02/2026 | 6.00 | -0.33 % | 0 | 5.93 | 6.23 | 5.63 |
| 12/02/2026 | 6.09 | +2.01 % | 0 | 5.78 | 6.18 | 5.63 |
| 13/02/2026 | 6.19 | +1.89 % | 0 | 6.05 | 6.43 | 5.99 |