| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.81 | -4.69 % | 0 | 7.07 | 7.15 | 6.68 |
| 10/02/2026 | 6.90 | +0.07 % | 0 | 6.80 | 7.01 | 6.52 |
| 11/02/2026 | 7.00 | -1.13 % | 0 | 6.93 | 7.24 | 6.59 |
| 12/02/2026 | 7.09 | +1.72 % | 0 | 6.90 | 7.19 | 6.62 |
| 13/02/2026 | 7.27 | +2.68 % | 0 | 7.05 | 7.43 | 6.99 |