| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.04 | +8.02 % | 0 | 3.84 | 4.07 | 3.81 |
| 11/11/2025 | 4.16 | +4. % | 0 | 4.05 | 4.16 | 4.01 |
| 12/11/2025 | 4.34 | +5.47 % | 0 | 4.21 | 4.49 | 4.20 |
| 13/11/2025 | 4.65 | +7.89 % | 0 | 4.39 | 4.70 | 4.39 |
| 14/11/2025 | 4.36 | -5.74 % | 0 | 4.53 | 4.53 | 4.28 |