| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.07 | +10.43 % | 0 | 2.86 | 3.12 | 2.83 |
| 11/11/2025 | 3.19 | +5.12 % | 0 | 3.08 | 3.20 | 3.03 |
| 12/11/2025 | 3.36 | +7.19 % | 0 | 3.23 | 3.51 | 3.22 |
| 13/11/2025 | 3.67 | +10.06 % | 0 | 3.41 | 3.73 | 3.41 |
| 14/11/2025 | 3.42 | -6.18 % | 0 | 3.56 | 3.56 | 3.28 |