| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.05 | -9.23 % | 0 | 3.27 | 3.30 | 3.01 |
| 11/11/2025 | 2.93 | -5.65 % | 0 | 3.04 | 3.07 | 2.92 |
| 12/11/2025 | 2.75 | -7.72 % | 0 | 2.88 | 2.89 | 2.59 |
| 13/11/2025 | 2.44 | -12.41 % | 0 | 2.70 | 2.70 | 2.38 |
| 14/11/2025 | 2.71 | +9.27 % | 0 | 2.57 | 2.81 | 2.57 |