| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.52 | -1.29 % | 0 | 11.66 | 11.68 | 11.46 |
| 29/06/2026 | 11.47 | -0.52 % | 0 | 11.43 | 11.52 | 11.39 |
| 30/06/2026 | 11.61 | +1.35 % | 0 | 11.48 | 11.61 | 11.39 |
| 01/07/2026 | 11.50 | -0.86 % | 0 | 11.49 | 11.55 | 11.36 |
| 02/07/2026 | 11.69 | +1.7 % | 0 | 11.60 | 11.71 | 11.60 |