| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.53 | -1.4 % | 0 | 10.67 | 10.68 | 10.47 |
| 29/06/2026 | 10.48 | -0.47 % | 0 | 10.42 | 10.52 | 10.39 |
| 30/06/2026 | 10.61 | +1.48 % | 0 | 10.49 | 10.62 | 10.40 |
| 01/07/2026 | 10.50 | -0.94 % | 0 | 10.49 | 10.55 | 10.37 |
| 02/07/2026 | 10.82 | +3.1 % | 0 | 10.60 | 10.94 | 10.60 |