| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.53 | -1.73 % | 0 | 8.67 | 8.68 | 8.47 |
| 29/06/2026 | 8.48 | -0.59 % | 0 | 8.43 | 8.53 | 8.39 |
| 30/06/2026 | 8.61 | +1.77 % | 0 | 8.49 | 8.62 | 8.40 |
| 01/07/2026 | 8.50 | -1.28 % | 0 | 8.50 | 8.55 | 8.37 |
| 02/07/2026 | 8.75 | +3.06 % | 0 | 8.61 | 8.76 | 8.61 |