| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.15 | +2.18 % | 0 | 5.03 | 5.32 | 5.03 |
| 12/05/2026 | 4.92 | -4.65 % | 0 | 4.91 | 5.07 | 4.84 |
| 13/05/2026 | 5.01 | +1.42 % | 0 | 5.06 | 5.16 | 4.82 |
| 14/05/2026 | 5.21 | +3.58 % | 0 | 5.22 | 5.33 | 5.13 |
| 15/05/2026 | 4.88 | -5.79 % | 0 | 5.06 | 5.12 | 4.83 |