| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.53 | -3.41 % | 0 | 4.64 | 4.70 | 4.47 |
| 29/06/2026 | 4.49 | -1.21 % | 0 | 4.44 | 4.53 | 4.40 |
| 30/06/2026 | 4.59 | +2.8 % | 0 | 4.49 | 4.61 | 4.33 |
| 01/07/2026 | 4.49 | -2.6 % | 0 | 4.45 | 4.54 | 4.37 |
| 02/07/2026 | 4.68 | +4.23 % | 0 | 4.61 | 4.71 | 4.61 |