| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.54 | -4.2 % | 0 | 3.64 | 3.72 | 3.48 |
| 29/06/2026 | 3.49 | -1.41 % | 0 | 3.44 | 3.55 | 3.35 |
| 30/06/2026 | 3.59 | +3.61 % | 0 | 3.49 | 3.65 | 3.32 |
| 01/07/2026 | 3.49 | -3.32 % | 0 | 3.45 | 3.56 | 3.38 |
| 02/07/2026 | 3.74 | +6.86 % | 0 | 3.61 | 3.80 | 3.61 |