| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.15 | +3.28 % | 0 | 3.04 | 3.37 | 3.04 |
| 12/05/2026 | 2.93 | -7.44 % | 0 | 2.91 | 3.18 | 2.84 |
| 13/05/2026 | 3.02 | +2.2 % | 0 | 3.07 | 3.09 | 2.82 |
| 14/05/2026 | 3.22 | +5.76 % | 0 | 3.22 | 3.39 | 3.06 |
| 15/05/2026 | 2.89 | -9.28 % | 0 | 3.07 | 3.13 | 2.83 |