| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.04 | -4.7 % | 0 | 3.14 | 3.25 | 2.97 |
| 29/06/2026 | 3.00 | -1.48 % | 0 | 2.95 | 3.09 | 2.83 |
| 30/06/2026 | 3.09 | +4.22 % | 0 | 2.98 | 3.16 | 2.81 |
| 01/07/2026 | 3.00 | -3.7 % | 0 | 2.95 | 3.07 | 2.85 |
| 02/07/2026 | 3.27 | +8.83 % | 0 | 3.11 | 3.37 | 3.10 |