| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.90 | -5.47 % | 0 | 2.01 | 2.14 | 1.86 |
| 12/05/2026 | 2.11 | +11.64 % | 0 | 2.14 | 2.25 | 1.86 |
| 13/05/2026 | 2.02 | -3.59 % | 0 | 1.95 | 2.20 | 1.94 |
| 14/05/2026 | 1.84 | -6.85 % | 0 | 1.82 | 1.93 | 1.72 |
| 15/05/2026 | 2.14 | +16.3 % | 0 | 2.01 | 2.18 | 1.87 |