| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.33 | -2.92 % | 0 | 3.45 | 3.50 | 3.09 |
| 12/05/2026 | 3.57 | +7.21 % | 0 | 3.57 | 3.67 | 3.23 |
| 13/05/2026 | 3.46 | -2.26 % | 0 | 3.41 | 3.66 | 3.24 |
| 14/05/2026 | 3.27 | -4.53 % | 0 | 3.26 | 3.36 | 3.00 |
| 15/05/2026 | 3.59 | +9.3 % | 0 | 3.41 | 3.87 | 3.32 |