| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.82 | -2.8 % | 0 | 3.94 | 3.99 | 3.58 |
| 12/05/2026 | 4.07 | +6.41 % | 0 | 4.07 | 4.16 | 3.88 |
| 13/05/2026 | 3.98 | -1.49 % | 0 | 3.91 | 4.34 | 3.89 |
| 14/05/2026 | 3.78 | -3.7 % | 0 | 3.75 | 3.99 | 3.54 |
| 15/05/2026 | 4.12 | +9.15 % | 0 | 3.91 | 4.16 | 3.87 |