| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.83 | -1.52 % | 0 | 6.94 | 6.94 | 6.65 |
| 12/05/2026 | 7.07 | +3.82 % | 0 | 7.06 | 7.15 | 6.80 |
| 13/05/2026 | 6.98 | -0.78 % | 0 | 6.91 | 7.19 | 6.79 |
| 14/05/2026 | 6.77 | -2.03 % | 0 | 6.75 | 6.92 | 6.59 |
| 15/05/2026 | 7.12 | +5.1 % | 0 | 6.91 | 7.20 | 6.87 |