| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.49 | +2.72 % | 0 | 5.39 | 5.55 | 5.35 |
| 29/06/2026 | 5.54 | +1. % | 0 | 5.57 | 5.66 | 5.51 |
| 30/06/2026 | 5.44 | -2.25 % | 0 | 5.54 | 5.69 | 5.44 |
| 01/07/2026 | 5.53 | +2.22 % | 0 | 5.57 | 5.66 | 5.48 |
| 02/07/2026 | 5.25 | -4.89 % | 0 | 5.41 | 5.41 | 5.12 |