| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.82 | -1.39 % | 0 | 7.94 | 7.94 | 7.64 |
| 12/05/2026 | 8.08 | +3.53 % | 0 | 8.06 | 8.15 | 7.88 |
| 13/05/2026 | 7.98 | -0.81 % | 0 | 7.90 | 8.19 | 7.78 |
| 14/05/2026 | 7.77 | -1.77 % | 0 | 7.75 | 7.92 | 7.59 |
| 15/05/2026 | 8.10 | +4.25 % | 0 | 7.91 | 8.19 | 7.87 |