| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.48 | +2.21 % | 0 | 6.39 | 6.56 | 6.35 |
| 29/06/2026 | 6.53 | +0.77 % | 0 | 6.58 | 6.65 | 6.52 |
| 30/06/2026 | 6.44 | -1.91 % | 0 | 6.54 | 6.68 | 6.44 |
| 01/07/2026 | 6.53 | +1.87 % | 0 | 6.57 | 6.67 | 6.48 |
| 02/07/2026 | 6.34 | -2.76 % | 0 | 6.41 | 6.41 | 6.31 |