| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.49 | +1.98 % | 0 | 7.38 | 7.55 | 7.35 |
| 29/06/2026 | 7.54 | +0.74 % | 0 | 7.58 | 7.65 | 7.51 |
| 30/06/2026 | 7.44 | -1.65 % | 0 | 7.54 | 7.68 | 7.43 |
| 01/07/2026 | 7.55 | +1.82 % | 0 | 7.57 | 7.67 | 7.50 |
| 02/07/2026 | 7.35 | -2.33 % | 0 | 7.40 | 7.40 | 7.31 |