| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.82 | -1.23 % | 0 | 8.93 | 8.93 | 8.64 |
| 12/05/2026 | 9.06 | +3.07 % | 0 | 9.06 | 9.15 | 8.88 |
| 13/05/2026 | 8.98 | -0.83 % | 0 | 8.90 | 9.19 | 8.78 |
| 14/05/2026 | 8.77 | -1.57 % | 0 | 8.75 | 8.92 | 8.59 |
| 15/05/2026 | 9.12 | +3.93 % | 0 | 8.91 | 9.19 | 8.86 |