| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.93 | -1.86 % | 0 | 8.07 | 8.08 | 7.87 |
| 29/06/2026 | 7.88 | -0.63 % | 0 | 7.83 | 7.93 | 7.79 |
| 30/06/2026 | 8.01 | +1.91 % | 0 | 7.89 | 8.02 | 7.80 |
| 01/07/2026 | 7.90 | -1.37 % | 0 | 7.90 | 7.95 | 7.77 |
| 02/07/2026 | 8.10 | +2.6 % | 0 | 8.01 | 8.10 | 8.01 |