| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.54 | +1.34 % | 0 | 7.43 | 7.65 | 7.43 |
| 12/05/2026 | 7.32 | -3.24 % | 0 | 7.30 | 7.53 | 7.25 |
| 13/05/2026 | 7.41 | +1.09 % | 0 | 7.46 | 7.52 | 7.22 |
| 14/05/2026 | 7.62 | +2.49 % | 0 | 7.62 | 7.71 | 7.52 |
| 15/05/2026 | 7.27 | -4.16 % | 0 | 7.46 | 7.53 | 7.23 |