| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.04 | -3.7 % | 0 | 4.14 | 4.22 | 3.97 |
| 29/06/2026 | 3.99 | -1.36 % | 0 | 3.94 | 4.06 | 3.85 |
| 30/06/2026 | 4.09 | +3.16 % | 0 | 3.98 | 4.14 | 3.82 |
| 01/07/2026 | 3.99 | -2.92 % | 0 | 3.95 | 4.04 | 3.84 |
| 02/07/2026 | 4.26 | +6.5 % | 0 | 4.11 | 4.35 | 4.11 |