| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.65 | +2.82 % | 0 | 3.54 | 3.83 | 3.54 |
| 12/05/2026 | 3.42 | -6.56 % | 0 | 3.41 | 3.67 | 3.35 |
| 13/05/2026 | 3.52 | +2.18 % | 0 | 3.57 | 3.70 | 3.31 |
| 14/05/2026 | 3.72 | +4.94 % | 0 | 3.72 | 3.88 | 3.61 |
| 15/05/2026 | 3.39 | -7.88 % | 0 | 3.57 | 3.63 | 3.33 |