| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.28 | +3.63 % | 0 | 9.00 | 9.41 | 8.93 |
| 10/02/2026 | 9.17 | -0.97 % | 0 | 9.29 | 9.57 | 9.08 |
| 11/02/2026 | 9.17 | +0.55 % | 0 | 9.16 | 9.48 | 8.85 |
| 12/02/2026 | 9.00 | -1.32 % | 0 | 9.28 | 9.47 | 8.90 |
| 13/02/2026 | 8.82 | -2.27 % | 0 | 9.02 | 9.16 | 8.66 |