| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.93 | +3.98 % | 0 | 9.66 | 10.06 | 9.61 |
| 27/03/2026 | 10.04 | +1.11 % | 0 | 9.90 | 10.27 | 9.81 |
| 30/03/2026 | 10.08 | +0.75 % | 0 | 10.13 | 10.28 | 9.98 |
| 31/03/2026 | 9.93 | -0.85 % | 0 | 10.06 | 10.21 | 9.76 |
| 01/04/2026 | 9.35 | -5.94 % | 0 | 9.38 | 9.65 | 9.12 |