| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.93 | +4.39 % | 0 | 8.67 | 9.07 | 8.63 |
| 27/03/2026 | 9.04 | +1.23 % | 0 | 8.90 | 9.27 | 8.82 |
| 30/03/2026 | 9.17 | +1.83 % | 0 | 9.13 | 9.28 | 8.98 |
| 31/03/2026 | 8.93 | -1.05 % | 0 | 9.06 | 9.16 | 8.77 |
| 01/04/2026 | 8.45 | -5.64 % | 0 | 8.36 | 8.65 | 8.13 |