| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.64 | -4.67 % | 0 | 6.93 | 6.99 | 6.54 |
| 10/02/2026 | 6.67 | +0.23 % | 0 | 6.64 | 6.84 | 6.37 |
| 11/02/2026 | 6.84 | +0.74 % | 0 | 6.76 | 7.08 | 6.45 |
| 12/02/2026 | 6.93 | +1.76 % | 0 | 6.66 | 7.02 | 6.48 |
| 13/02/2026 | 7.02 | +1.74 % | 0 | 6.91 | 7.27 | 6.85 |