| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.14 | +0.91 % | 0 | 12.02 | 12.26 | 12.02 |
| 12/05/2026 | 11.93 | -1.85 % | 0 | 11.90 | 12.11 | 11.85 |
| 13/05/2026 | 12.01 | +0.67 % | 0 | 12.06 | 12.11 | 11.82 |
| 14/05/2026 | 12.22 | +1.54 % | 0 | 12.21 | 12.28 | 12.13 |
| 15/05/2026 | 11.88 | -2.42 % | 0 | 12.06 | 12.13 | 11.83 |