| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.00 | -3.47 % | 0 | 10.26 | 10.29 | 9.85 |
| 27/03/2026 | 9.88 | -0.9 % | 0 | 10.02 | 10.13 | 9.65 |
| 30/03/2026 | 9.84 | -0.61 % | 0 | 9.81 | 9.96 | 9.64 |
| 31/03/2026 | 10.01 | +1.42 % | 0 | 9.86 | 10.18 | 9.70 |
| 01/04/2026 | 10.57 | +6.18 % | 0 | 10.55 | 10.81 | 10.27 |