| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.99 | -4.06 % | 0 | 9.27 | 9.30 | 8.86 |
| 27/03/2026 | 8.89 | -1.11 % | 0 | 9.02 | 9.13 | 8.67 |
| 30/03/2026 | 8.85 | -0.62 % | 0 | 8.81 | 8.97 | 8.64 |
| 31/03/2026 | 8.92 | +0.34 % | 0 | 8.87 | 9.18 | 8.70 |
| 01/04/2026 | 9.57 | +6.69 % | 0 | 9.55 | 9.82 | 9.27 |