| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.62 | -3.47 % | 0 | 8.91 | 8.97 | 8.52 |
| 10/02/2026 | 8.74 | +1.22 % | 0 | 8.61 | 8.82 | 8.35 |
| 11/02/2026 | 8.83 | +0.63 % | 0 | 8.75 | 9.06 | 8.43 |
| 12/02/2026 | 8.93 | +1.59 % | 0 | 8.64 | 9.01 | 8.46 |
| 13/02/2026 | 9.02 | +1.46 % | 0 | 8.90 | 9.25 | 8.83 |