| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.61 | -2.84 % | 0 | 10.89 | 10.96 | 10.51 |
| 10/02/2026 | 10.63 | +0.09 % | 0 | 10.60 | 10.81 | 10.34 |
| 11/02/2026 | 10.81 | +0.46 % | 0 | 10.74 | 11.05 | 10.42 |
| 12/02/2026 | 10.90 | +0.97 % | 0 | 10.61 | 11.00 | 10.44 |
| 13/02/2026 | 10.91 | +0.18 % | 0 | 10.88 | 11.24 | 10.82 |